Currency

Currency:
Date from
Date to
Date Currency Buying Sale NBU Rate
03.22.2019 USD 26.80000 27.30000 27.256311 Buying: 26.80000
Sale: 27.30000
NBU: 27.25631
03.22.2019 EUR 30.30000 31.10000 31.036761 Buying: 30.30000
Sale: 31.10000
NBU: 31.03676
03.21.2019 USD 27.05000 27.40000 27.167879 Buying: 27.05000
Sale: 27.40000
NBU: 27.16788
03.21.2019 EUR 30.80000 31.40000 30.846410 Buying: 30.80000
Sale: 31.40000
NBU: 30.84641
03.20.2019 USD 27.15000 27.50000 27.160830 Buying: 27.15000
Sale: 27.50000
NBU: 27.16083
03.20.2019 EUR 30.80000 31.40000 30.849271 Buying: 30.80000
Sale: 31.40000
NBU: 30.84927
03.19.2019 USD 27.00000 27.35000 27.131890 Buying: 27.00000
Sale: 27.35000
NBU: 27.13189
03.19.2019 EUR 30.95000 31.25000 30.791982 Buying: 30.95000
Sale: 31.25000
NBU: 30.79198
03.19.2019 EUR 30.79000 31.25000 30.791982 Buying: 30.79000
Sale: 31.25000
NBU: 30.79198
03.18.2019 USD 26.85000 27.35000 27.014849 Buying: 26.85000
Sale: 27.35000
NBU: 27.01485
03.18.2019 EUR 30.40000 31.00000 30.548391 Buying: 30.40000
Sale: 31.00000
NBU: 30.54839
03.15.2019 USD 26.70000 27.30000 26.716488 Buying: 26.70000
Sale: 27.30000
NBU: 26.71649
03.15.2019 EUR 30.15000 30.85000 30.176273 Buying: 30.15000
Sale: 30.85000
NBU: 30.17627
03.15.2019 EUR 30.75000 31.25000 30.176273 Buying: 30.75000
Sale: 31.25000
NBU: 30.17627
03.14.2019 USD 26.65000 27.15000 26.702931 Buying: 26.65000
Sale: 27.15000
NBU: 26.70293
03.14.2019 EUR 30.00000 30.70000 30.182323 Buying: 30.00000
Sale: 30.70000
NBU: 30.18232
03.13.2019 USD 26.35000 26.95000 26.359553 Buying: 26.35000
Sale: 26.95000
NBU: 26.35955
03.13.2019 EUR 29.70000 30.50000 29.720396 Buying: 29.70000
Sale: 30.50000
NBU: 29.72040
03.12.2019 USD 26.30000 26.70000 26.311955 Buying: 26.30000
Sale: 26.70000
NBU: 26.31196
03.12.2019 EUR 29.60000 30.30000 29.585162 Buying: 29.60000
Sale: 30.30000
NBU: 29.58516
03.11.2019 USD 26.30000 26.70000 26.389167 Buying: 26.30000
Sale: 26.70000
NBU: 26.38917
03.11.2019 EUR 29.50000 30.20000 29.743230 Buying: 29.50000
Sale: 30.20000
NBU: 29.74323
03.07.2019 USD 26.30000 26.70000 26.481142 Buying: 26.30000
Sale: 26.70000
NBU: 26.48114
03.07.2019 EUR 29.70000 30.30000 29.936931 Buying: 29.70000
Sale: 30.30000
NBU: 29.93693
03.06.2019 USD 26.50000 26.80000 26.762376 Buying: 26.50000
Sale: 26.80000
NBU: 26.76238
03.06.2019 EUR 30.05000 30.45000 30.319096 Buying: 30.05000
Sale: 30.45000
NBU: 30.31910
03.05.2019 USD 26.70000 26.95000 26.827083 Buying: 26.70000
Sale: 26.95000
NBU: 26.82708
03.05.2019 EUR 30.20000 30.70000 30.413864 Buying: 30.20000
Sale: 30.70000
NBU: 30.41386
03.04.2019 USD 26.70000 27.00000 26.862244 Buying: 26.70000
Sale: 27.00000
NBU: 26.86224
03.04.2019 EUR 30.30000 30.80000 30.577292 Buying: 30.30000
Sale: 30.80000
NBU: 30.57729